Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 0:59
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

08.04. 17:0009.04. 17:00
10.04. 17:0013.04. 17:0014.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
10.04.2026 15:30:2300,002211 000,001611 202,001511 850,00512 792,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:30:2000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:30:2000,0000,001711 000,001111 202,001011 850,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 15:28:5500,002211 000,001611 202,001511 850,00512 818,0013 138,00513 924,00616 614,00100,0000,000
10.04.2026 15:28:5100,002211 000,001611 202,001511 850,00512 818,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:28:5100,002211 000,001611 202,001511 850,00512 818,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:28:5100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:28:5100,0000,001711 000,001111 202,001011 850,0013 172,00513 924,00616 614,00100,0000,000
10.04.2026 15:27:2300,002211 000,001611 202,001511 850,00512 852,0013 172,00513 924,00616 614,00100,0000,000
10.04.2026 15:27:2000,002211 000,001611 202,001511 850,00512 852,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:27:2000,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:27:2000,0000,001711 000,001111 202,001011 850,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 15:25:5500,002211 000,001611 202,001511 850,00512 822,0013 142,00513 924,00616 614,00100,0000,000
10.04.2026 15:25:5100,002211 000,001611 202,001511 850,00512 822,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:25:5100,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:25:5100,0000,001711 000,001111 202,001011 850,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 15:25:1100,002211 000,001611 202,001511 850,00512 844,0013 164,00513 924,00616 614,00100,0000,000
10.04.2026 15:25:0800,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:25:0800,002211 000,001611 202,001511 850,00512 844,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:25:0700,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:25:0700,0000,001711 000,001111 202,001011 850,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 15:22:5500,002211 000,001611 202,001511 850,00512 830,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 15:22:5500,002211 000,001611 202,001511 850,00512 830,0013 150,00513 924,00616 614,00100,0000,000
10.04.2026 15:22:5200,002211 000,001611 202,001511 850,00512 830,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:22:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:22:5200,0000,001711 000,001111 202,001011 850,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 15:20:4000,002211 000,001611 202,001511 850,00512 832,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 15:20:4000,002211 000,001611 202,001511 850,00512 832,0013 152,00513 924,00616 614,00100,0000,000
10.04.2026 15:20:3600,002211 000,001611 202,001511 850,00512 832,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:20:3600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:20:3600,0000,001711 000,001111 202,001011 850,0013 158,00513 924,00616 614,00100,0000,000
10.04.2026 15:19:5600,002211 000,001611 202,001511 850,00512 838,0013 158,00513 924,00616 614,00100,0000,000
10.04.2026 15:19:5200,002211 000,001611 202,001511 850,00512 838,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:19:5200,002211 000,001611 202,001511 850,00512 838,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:19:5200,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:19:5200,0000,001711 000,001111 202,001011 850,0013 168,00513 924,00616 614,00100,0000,000
10.04.2026 15:17:3900,002211 000,001611 202,001511 850,00512 848,0013 168,00513 924,00616 614,00100,0000,000
10.04.2026 15:17:3600,002211 000,001611 202,001511 850,00512 848,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:17:3600,002211 000,001611 202,001511 850,00512 848,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:17:3600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:17:3600,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:17:3600,0000,001711 000,001111 202,001011 850,0013 180,00513 924,00616 614,00100,0000,000
10.04.2026 15:16:1000,002211 000,001611 202,001511 850,00512 860,0013 180,00513 924,00616 614,00100,0000,000
10.04.2026 15:16:0600,002211 000,001611 202,001511 850,00512 860,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:16:0500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:16:0500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:16:0500,0000,001711 000,001111 202,001011 850,0013 178,00513 924,00616 614,00100,0000,000
10.04.2026 15:13:0900,002211 000,001611 202,001511 850,00512 858,0013 178,00513 924,00616 614,00100,0000,000
10.04.2026 15:13:0600,002211 000,001611 202,001511 850,00512 858,0013 924,00116 614,0050,0000,0000,000
10.04.2026 15:13:0500,0000,001711 000,001111 202,001011 850,0013 924,00116 614,0050,0000,0000,000